Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.19	15.37	14.88	14.95	12,697,499	-0.05(-0.35%)
May 23, 2011	14.88	15.02	14.59	15.00	12,889,005	-0.07(-0.46%)
May 20, 2011	15.34	15.37	14.99	15.07	17,647,492	-0.27(-1.74%)
May 19, 2011	15.50	15.54	15.17	15.34	12,618,279	-0.04(-0.26%)
May 18, 2011	15.11	15.51	15.11	15.38	18,356,700	+0.39(+2.63%)
May 17, 2011	15.07	15.29	14.81	14.99	22,026,306	-0.19(-1.26%)
May 16, 2011	15.37	15.65	15.14	15.18	14,148,436	-0.23(-1.50%)
May 13, 2011	15.55	15.75	15.28	15.41	16,148,767	+0.09(+0.57%)
May 12, 2011	15.51	15.54	15.12	15.32	19,164,634	-0.31(-1.96%)
May 11, 2011	16.29	16.44	15.59	15.63	25,523,490	-0.82(-4.99%)
May 10, 2011	16.16	16.57	16.06	16.45	22,386,942	+0.46(+2.89%)
May 09, 2011	15.51	16.03	15.51	15.99	16,357,308	+0.51(+3.32%)
May 06, 2011	15.43	15.90	15.33	15.47	15,896,491	+0.28(+1.82%)
May 05, 2011	15.22	15.45	14.88	15.19	19,833,194	-0.22(-1.42%)
May 04, 2011	15.70	15.70	15.10	15.41	23,181,886	-0.30(-1.91%)
May 03, 2011	16.16	16.17	15.59	15.71	13,991,645	-0.44(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.