Indicators

Fresh Del Monte Produce (NY: FDP )

29.27 -0.04 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.16	19.45	19.09	19.30	251,315	+0.18(+0.94%)
May 27, 2004	18.88	19.14	18.80	19.12	233,921	+0.27(+1.45%)
May 26, 2004	18.47	18.84	18.47	18.84	185,577	+0.26(+1.39%)
May 25, 2004	18.48	18.59	18.34	18.59	275,360	+0.21(+1.15%)
May 24, 2004	18.39	18.49	18.34	18.37	218,190	-0.02(-0.08%)
May 21, 2004	18.37	18.49	18.34	18.39	149,510	+0.01(+0.04%)
May 20, 2004	18.41	18.55	18.37	18.38	257,582	-0.07(-0.38%)
May 19, 2004	18.41	18.57	18.39	18.45	140,174	+0.04(+0.21%)
May 18, 2004	18.45	18.58	18.37	18.41	291,475	+0.00(+0.00%)
May 17, 2004	18.37	18.45	18.00	18.41	399,930	+0.04(+0.21%)
May 14, 2004	18.05	18.44	18.05	18.37	343,912	+0.33(+1.82%)
May 13, 2004	17.98	18.09	17.86	18.05	268,837	+0.01(+0.04%)
May 12, 2004	17.91	18.05	17.69	18.04	560,951	+0.13(+0.74%)
May 11, 2004	17.99	18.07	17.87	17.91	477,691	-0.05(-0.26%)
May 10, 2004	18.21	18.22	17.86	17.95	444,182	-0.39(-2.13%)
May 07, 2004	18.36	18.45	18.30	18.34	377,165	-0.04(-0.21%)
May 06, 2004	18.49	18.49	18.19	18.38	375,630	-0.11(-0.59%)
May 05, 2004	18.69	18.69	18.32	18.49	295,567	-0.05(-0.29%)
May 04, 2004	18.26	18.63	18.22	18.55	239,677	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.