Indicators

Fresh Del Monte Produce (NY: FDP )

21.55 -0.22 (-1.01%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.65	19.96	19.58	19.80	244,939	+0.18(+0.94%)
May 27, 2004	19.37	19.64	19.29	19.61	227,986	+0.28(+1.45%)
May 26, 2004	18.95	19.33	18.95	19.33	180,868	+0.26(+1.39%)
May 25, 2004	18.96	19.07	18.81	19.07	268,373	+0.22(+1.15%)
May 24, 2004	18.87	18.97	18.81	18.85	212,654	-0.02(-0.09%)
May 21, 2004	18.85	18.97	18.82	18.87	145,717	+0.01(+0.04%)
May 20, 2004	18.89	19.03	18.85	18.86	251,047	-0.07(-0.38%)
May 19, 2004	18.88	19.05	18.87	18.93	136,617	+0.04(+0.21%)
May 18, 2004	18.93	19.06	18.85	18.89	284,079	+0.00(+0.00%)
May 17, 2004	18.85	18.93	18.47	18.89	389,784	+0.04(+0.21%)
May 14, 2004	18.52	18.92	18.52	18.85	335,186	+0.34(+1.82%)
May 13, 2004	18.45	18.56	18.32	18.52	262,016	+0.01(+0.04%)
May 12, 2004	18.38	18.52	18.15	18.51	546,719	+0.14(+0.74%)
May 11, 2004	18.46	18.54	18.34	18.37	465,571	-0.05(-0.26%)
May 10, 2004	18.68	18.69	18.32	18.42	432,913	-0.40(-2.13%)
May 07, 2004	18.84	18.93	18.77	18.82	367,596	-0.04(-0.21%)
May 06, 2004	18.97	18.97	18.66	18.86	366,100	-0.11(-0.59%)
May 05, 2004	19.17	19.17	18.80	18.97	288,068	-0.06(-0.29%)
May 04, 2004	18.73	19.12	18.69	19.03	233,596	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.