Skip to main content

Fresh Del Monte Produce (NY: FDP )

21.50 -0.27 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 22.72 23.79 22.72 23.70 1,039,810 +1.04(+4.60%)
May 29, 2008 22.94 23.55 22.66 22.66 1,200,196 -0.28(-1.22%)
May 28, 2008 23.01 23.25 22.48 22.94 1,199,131 +0.24(+1.06%)
May 27, 2008 23.27 23.27 22.45 22.70 2,601,116 -0.91(-3.87%)
May 26, 2008 24.22 24.53 23.41 23.61 0 +0.00(+0.00%)
May 23, 2008 24.22 24.53 23.41 23.61 555,132 -0.63(-2.58%)
May 22, 2008 24.43 24.63 24.00 24.24 555,535 +0.02(+0.10%)
May 21, 2008 24.10 24.61 24.10 24.22 571,582 -0.06(-0.23%)
May 20, 2008 24.08 24.38 24.07 24.27 497,409 -0.10(-0.43%)
May 19, 2008 24.62 24.82 24.14 24.38 949,489 -0.20(-0.82%)
May 16, 2008 24.87 25.18 24.47 24.58 413,264 -0.17(-0.68%)
May 15, 2008 24.97 24.97 24.30 24.75 722,417 +0.17(+0.69%)
May 14, 2008 25.03 25.33 24.57 24.58 833,465 -0.46(-1.83%)
May 13, 2008 24.54 25.04 24.29 25.04 828,533 +0.55(+2.23%)
May 12, 2008 24.49 25.00 24.39 24.49 667,522 +0.10(+0.39%)
May 09, 2008 23.95 24.61 23.89 24.39 391,216 +0.14(+0.56%)
May 08, 2008 24.27 24.37 23.82 24.26 1,213,036 +0.12(+0.50%)
May 07, 2008 24.39 24.62 24.00 24.14 818,801 -0.28(-1.15%)
May 06, 2008 24.60 24.76 24.25 24.42 1,058,632 -0.38(-1.52%)
May 05, 2008 25.66 25.66 24.70 24.79 1,417,326 -0.72(-2.83%)
May 02, 2008 24.20 25.59 24.11 25.52 2,095,883 +1.99(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.