Indicators

Fresh Del Monte Produce (NY: FDP )

23.06 -0.30 (-1.30%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.04	16.30	15.84	16.04	459,865	-0.30(-1.82%)
May 27, 2010	16.25	16.34	16.02	16.34	282,107	+0.34(+2.11%)
May 26, 2010	15.85	16.15	15.76	16.00	922,916	+0.18(+1.17%)
May 25, 2010	15.94	15.96	15.60	15.82	416,036	-0.41(-2.52%)
May 24, 2010	16.32	16.48	16.22	16.23	234,843	-0.13(-0.78%)
May 21, 2010	16.68	16.72	16.23	16.36	727,123	-0.53(-3.13%)
May 20, 2010	16.90	17.12	16.89	16.89	675,859	-0.56(-3.22%)
May 19, 2010	17.19	17.54	17.07	17.45	505,566	+0.17(+0.98%)
May 18, 2010	17.50	17.50	17.18	17.28	405,557	-0.02(-0.09%)
May 17, 2010	17.33	17.39	17.06	17.30	593,267	+0.01(+0.05%)
May 14, 2010	17.29	17.34	16.97	17.29	541,864	+0.17(+0.98%)
May 13, 2010	17.22	17.39	17.00	17.12	417,985	-0.22(-1.29%)
May 12, 2010	16.93	17.35	16.77	17.34	354,578	+0.49(+2.90%)
May 11, 2010	16.88	17.06	16.83	16.86	428,514	+0.12(+0.72%)
May 10, 2010	16.68	16.75	16.61	16.73	590,356	+0.18(+1.07%)
May 07, 2010	16.95	16.98	16.42	16.56	653,219	-0.39(-2.32%)
May 06, 2010	16.82	17.34	16.49	16.95	662,571	-0.15(-0.86%)
May 05, 2010	17.18	17.24	16.81	17.10	611,939	-0.49(-2.77%)
May 04, 2010	16.93	17.63	16.61	17.59	938,853	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.