Skip to main content

Fresh Del Monte Produce (NY: FDP )

32.11 +3.02 (+10.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 32.35 32.64 32.03 32.20 167,977 -0.27(-0.82%)
May 28, 2015 32.51 32.73 32.25 32.47 68,716 -0.23(-0.71%)
May 27, 2015 32.11 32.83 31.88 32.70 130,679 +0.74(+2.33%)
May 26, 2015 32.24 32.47 31.76 31.95 149,011 -0.50(-1.55%)
May 22, 2015 32.63 32.46 32.46 32.46 68,264 -0.30(-0.91%)
May 21, 2015 32.67 32.89 32.44 32.76 71,136 +0.03(+0.08%)
May 20, 2015 33.04 33.32 32.72 32.73 120,801 -0.36(-1.09%)
May 19, 2015 33.06 33.19 32.83 33.09 79,408 -0.03(-0.10%)
May 18, 2015 32.65 33.29 32.51 33.12 124,104 +0.49(+1.49%)
May 15, 2015 32.93 32.98 32.56 32.64 93,377 -0.25(-0.75%)
May 14, 2015 32.30 32.95 32.30 32.89 114,658 +0.62(+1.91%)
May 13, 2015 32.60 32.80 32.18 32.27 109,705 -0.22(-0.68%)
May 12, 2015 32.13 32.53 31.67 32.49 148,318 +0.34(+1.06%)
May 11, 2015 31.99 32.30 31.99 32.15 126,453 +0.18(+0.56%)
May 08, 2015 31.74 32.07 31.74 31.97 133,403 +0.50(+1.58%)
May 07, 2015 31.34 31.59 31.06 31.47 128,201 +0.05(+0.16%)
May 06, 2015 31.19 31.50 30.86 31.42 237,468 +0.26(+0.82%)
May 05, 2015 31.41 31.76 30.98 31.17 143,043 -0.38(-1.19%)
May 04, 2015 31.59 31.82 31.50 31.54 133,122 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.