Skip to main content

Fresh Del Monte Produce (NY: FDP )

21.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 46.15 46.36 45.67 45.74 274,970 -0.40(-0.87%)
May 27, 2016 46.00 46.15 46.15 46.15 185,353 +0.27(+0.59%)
May 26, 2016 45.80 46.35 45.72 45.87 191,519 +0.30(+0.65%)
May 25, 2016 46.22 46.39 45.50 45.58 347,492 -0.65(-1.40%)
May 24, 2016 45.88 46.29 45.33 46.22 392,733 +0.79(+1.75%)
May 23, 2016 45.37 45.62 45.25 45.43 243,238 +0.23(+0.50%)
May 20, 2016 45.00 45.36 44.90 45.20 436,089 +0.32(+0.72%)
May 19, 2016 44.56 44.96 44.15 44.88 227,083 +0.33(+0.75%)
May 18, 2016 43.80 44.57 43.43 44.55 245,612 +0.65(+1.47%)
May 17, 2016 44.55 44.74 43.79 43.90 475,782 -0.66(-1.49%)
May 16, 2016 44.21 44.63 44.08 44.56 325,616 +0.49(+1.11%)
May 13, 2016 43.46 44.27 43.21 44.08 210,988 -0.04(-0.10%)
May 12, 2016 43.90 44.42 43.89 44.12 328,577 -0.01(-0.02%)
May 11, 2016 43.67 44.22 43.35 44.13 294,405 +0.62(+1.43%)
May 10, 2016 43.11 43.69 42.94 43.51 400,024 +0.74(+1.74%)
May 09, 2016 42.20 42.91 42.20 42.77 433,111 +0.77(+1.84%)
May 06, 2016 41.56 41.99 41.21 41.99 546,754 +0.51(+1.24%)
May 05, 2016 41.58 42.10 41.03 41.48 576,819 -0.03(-0.06%)
May 04, 2016 40.17 41.62 40.03 41.50 472,932 +1.57(+3.93%)
May 03, 2016 40.04 40.17 39.18 39.94 367,140 +1.67(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.