Indicators

Honda Motor Company ADR (NY: HMC )

32.72 +0.10 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.13	28.21	28.07	28.10	576,997	+0.14(+0.52%)
May 23, 2011	27.92	28.04	27.79	27.96	645,766	-0.33(-1.15%)
May 20, 2011	28.48	28.53	28.24	28.29	669,497	-0.43(-1.51%)
May 19, 2011	28.55	28.74	28.54	28.72	732,586	-0.03(-0.11%)
May 18, 2011	28.76	28.83	28.65	28.75	1,103,782	-0.35(-1.20%)
May 17, 2011	28.97	29.10	28.78	29.10	1,173,948	-0.17(-0.60%)
May 16, 2011	29.27	29.50	29.20	29.27	824,553	-0.02(-0.08%)
May 13, 2011	29.56	29.58	29.17	29.30	760,985	+0.09(+0.31%)
May 12, 2011	29.01	29.23	28.90	29.20	891,005	+0.20(+0.71%)
May 11, 2011	29.14	29.19	28.86	29.00	1,556,844	-0.09(-0.31%)
May 10, 2011	29.04	29.10	28.97	29.09	475,470	+0.09(+0.31%)
May 09, 2011	28.81	29.02	28.70	29.00	501,872	+0.14(+0.47%)
May 06, 2011	29.16	29.32	28.73	28.86	1,290,094	-0.57(-1.93%)
May 05, 2011	29.25	29.67	29.24	29.43	1,381,761	+0.01(+0.03%)
May 04, 2011	29.45	29.49	29.22	29.42	833,219	+0.09(+0.31%)
May 03, 2011	29.64	29.64	29.14	29.33	945,242	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.