Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 31.00 31.48 30.73 31.00 459,500 +1.18(+3.96%)
May 28, 2002 30.09 30.30 29.80 29.82 411,000 -0.20(-0.67%)
May 27, 2002 29.89 31.10 29.84 30.02 803,900 +0.00(+0.00%)
May 24, 2002 29.89 31.10 29.84 30.02 803,900 +0.13(+0.43%)
May 23, 2002 29.50 29.95 29.43 29.89 428,000 +0.39(+1.32%)
May 22, 2002 29.75 29.84 29.43 29.50 486,400 -0.20(-0.67%)
May 21, 2002 29.99 30.39 29.64 29.70 598,000 -0.30(-1.00%)
May 20, 2002 30.17 30.20 29.75 30.00 459,100 -0.45(-1.48%)
May 17, 2002 30.46 30.46 29.90 30.45 431,600 -0.01(-0.03%)
May 16, 2002 30.13 31.00 30.02 30.46 517,200 +0.50(+1.67%)
May 15, 2002 29.42 29.96 29.21 29.96 755,400 +0.31(+1.05%)
May 14, 2002 29.05 29.74 28.91 29.65 1,038,800 +0.74(+2.56%)
May 13, 2002 29.10 29.20 28.46 28.91 1,447,000 -0.15(-0.52%)
May 10, 2002 29.25 29.25 28.65 29.06 1,068,200 -0.19(-0.65%)
May 09, 2002 29.25 29.50 29.06 29.25 860,000 +0.00(+0.00%)
May 08, 2002 28.90 29.35 28.88 29.25 1,395,400 +0.75(+2.63%)
May 07, 2002 28.56 28.73 28.39 28.50 1,325,000 +0.03(+0.11%)
May 06, 2002 28.98 29.20 28.47 28.47 852,900 -0.48(-1.66%)
May 03, 2002 28.45 28.99 28.30 28.95 1,898,300 +0.68(+2.41%)
May 02, 2002 28.00 28.39 27.55 28.27 1,418,800 +0.19(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.