Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 20.44 20.49 19.89 19.94 636,956 -0.53(-2.61%)
May 29, 2008 20.45 20.78 20.42 20.47 489,670 -0.05(-0.24%)
May 28, 2008 21.18 21.18 20.41 20.52 556,894 -0.55(-2.63%)
May 27, 2008 20.67 21.14 20.65 21.08 479,703 +0.62(+3.05%)
May 26, 2008 19.86 20.66 19.77 20.45 0 +0.00(+0.00%)
May 23, 2008 19.86 20.66 19.77 20.45 496,209 +0.66(+3.35%)
May 22, 2008 19.78 19.91 19.52 19.79 506,851 +0.09(+0.45%)
May 21, 2008 20.01 20.53 19.56 19.70 712,942 -0.84(-4.09%)
May 20, 2008 20.87 21.00 20.35 20.54 684,938 -0.41(-1.94%)
May 19, 2008 21.47 21.57 20.84 20.95 500,057 -0.52(-2.44%)
May 16, 2008 21.77 21.77 21.13 21.47 501,921 -0.08(-0.37%)
May 15, 2008 21.53 21.65 20.97 21.55 321,226 +0.00(+0.00%)
May 14, 2008 21.37 21.82 21.34 21.55 413,845 +0.28(+1.30%)
May 13, 2008 21.42 21.82 21.05 21.28 567,292 -0.05(-0.23%)
May 12, 2008 20.94 21.46 20.74 21.33 378,995 +0.46(+2.18%)
May 09, 2008 20.50 20.96 20.36 20.87 201,908 +0.01(+0.05%)
May 08, 2008 19.93 21.01 19.85 20.86 718,683 +1.07(+5.40%)
May 07, 2008 19.79 20.01 19.60 19.79 525,803 -0.05(-0.25%)
May 06, 2008 20.00 20.12 19.54 19.84 397,486 -0.12(-0.59%)
May 05, 2008 20.34 20.39 19.79 19.96 498,656 -0.53(-2.61%)
May 02, 2008 20.65 20.95 20.45 20.49 482,222 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.