Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.593	9.681	9.593	9.665	18,044	+0.00(+0.00%)
May 23, 2011	9.552	9.665	9.544	9.665	22,253	-0.12(-1.24%)
May 20, 2011	9.811	9.811	9.730	9.787	16,671	-0.12(-1.22%)
May 19, 2011	9.884	9.940	9.835	9.908	5,431	-0.02(-0.24%)
May 18, 2011	9.851	9.932	9.779	9.932	20,096	+0.15(+1.56%)
May 17, 2011	9.851	9.892	9.560	9.779	21,866	-0.10(-0.98%)
May 16, 2011	9.900	9.900	9.868	9.876	8,263	-0.07(-0.74%)
May 13, 2011	9.965	9.981	9.908	9.949	11,707	-0.03(-0.29%)
May 12, 2011	9.997	9.997	9.965	9.978	16,816	-0.08(-0.84%)
May 11, 2011	10.06	10.09	10.05	10.06	18,492	-0.03(-0.32%)
May 10, 2011	10.06	10.14	10.05	10.10	9,068	+0.04(+0.41%)
May 09, 2011	10.05	10.05	9.997	10.05	5,130	-0.01(-0.13%)
May 06, 2011	10.09	10.13	10.01	10.07	4,757	-0.00(-0.03%)
May 05, 2011	10.07	10.07	9.973	10.07	12,884	-0.01(-0.08%)
May 04, 2011	10.07	10.09	9.989	10.08	13,538	-0.02(-0.16%)
May 03, 2011	10.14	10.17	10.02	10.09	27,680	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.