Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.670 8.719 8.670 8.703 6,676 -0.01(-0.09%)
May 29, 2014 8.695 8.743 8.695 8.711 96,433 +0.02(+0.28%)
May 28, 2014 8.662 8.711 8.622 8.687 106,187 +0.07(+0.80%)
May 27, 2014 8.614 8.695 8.598 8.618 57,104 -0.03(-0.33%)
May 23, 2014 8.638 8.646 8.646 8.646 5,440 +0.02(+0.18%)
May 22, 2014 8.573 8.631 8.573 8.631 18,811 +0.03(+0.39%)
May 21, 2014 8.586 8.618 8.582 8.598 35,542 +0.02(+0.28%)
May 20, 2014 8.582 8.590 8.545 8.573 25,593 -0.02(-0.19%)
May 19, 2014 8.573 8.598 8.557 8.590 19,772 -0.02(-0.19%)
May 16, 2014 8.565 8.614 8.557 8.606 19,518 +0.10(+1.14%)
May 15, 2014 8.525 8.541 8.484 8.509 34,720 +0.00(+0.00%)
May 14, 2014 8.476 8.557 8.412 8.509 35,031 +0.06(+0.65%)
May 13, 2014 8.444 8.460 8.444 8.453 3,307 +0.03(+0.40%)
May 12, 2014 8.420 8.428 8.379 8.420 31,013 +0.08(+0.97%)
May 09, 2014 8.371 8.379 8.331 8.339 5,327 +0.00(+0.00%)
May 08, 2014 8.315 8.379 8.307 8.339 22,999 -0.01(-0.10%)
May 07, 2014 8.315 8.387 8.217 8.347 110,746 +0.07(+0.88%)
May 06, 2014 8.347 8.412 7.943 8.274 65,718 -0.06(-0.68%)
May 05, 2014 8.323 8.428 8.307 8.331 164,602 -0.01(-0.10%)
May 02, 2014 8.290 8.363 8.290 8.339 7,596 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.