Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.43	10.50	10.43	10.46	41,993	-0.01(-0.08%)
May 28, 2015	10.34	10.55	10.34	10.47	21,602	-0.16(-1.51%)
May 27, 2015	10.63	10.63	10.61	10.63	29,304	+0.04(+0.37%)
May 26, 2015	10.62	10.62	10.59	10.59	11,162	+0.00(+0.00%)
May 22, 2015	10.65	10.59	10.59	10.59	34,989	+0.10(+0.93%)
May 21, 2015	10.51	10.52	10.48	10.49	36,578	-0.03(-0.31%)
May 20, 2015	10.51	10.52	10.46	10.52	37,709	+0.04(+0.39%)
May 19, 2015	10.48	10.45	10.43	10.48	33,764	+0.03(+0.31%)
May 18, 2015	10.36	10.49	10.34	10.45	35,364	+0.04(+0.39%)
May 15, 2015	10.38	10.41	10.38	10.41	4,203	+0.11(+1.02%)
May 14, 2015	10.39	10.39	10.30	10.30	18,429	+0.01(+0.08%)
May 13, 2015	10.30	10.37	10.30	10.30	17,430	-0.01(-0.08%)
May 12, 2015	10.28	10.35	10.27	10.30	19,397	-0.01(-0.08%)
May 11, 2015	10.36	10.36	10.31	10.31	6,094	-0.04(-0.39%)
May 08, 2015	10.36	10.37	10.32	10.35	26,431	+0.04(+0.39%)
May 07, 2015	10.30	10.31	10.30	10.31	1,258	-0.06(-0.62%)
May 06, 2015	10.45	10.52	10.38	10.38	18,386	-0.13(-1.19%)
May 05, 2015	10.58	10.65	10.50	10.50	35,366	-0.13(-1.26%)
May 04, 2015	10.64	10.64	10.60	10.64	32,281	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.