Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.90 13.11 12.90 13.11 2,796 +0.02(+0.15%)
May 30, 2018 13.09 13.09 13.09 13.09 771 -0.08(-0.58%)
May 29, 2018 13.12 13.17 12.82 13.17 10,999 -0.01(-0.07%)
May 25, 2018 13.18 13.18 13.18 0 -0.09(-0.68%)
May 24, 2018 13.18 13.27 13.04 13.27 46,856 +0.25(+1.88%)
May 23, 2018 12.99 13.03 12.78 13.03 3,859 -0.01(-0.07%)
May 22, 2018 13.03 13.03 13.03 13.03 184 +0.04(+0.29%)
May 21, 2018 12.91 13.01 12.84 13.00 5,856 +0.09(+0.70%)
May 18, 2018 12.91 12.91 12.91 12.91 110 -0.01(-0.11%)
May 17, 2018 12.92 12.92 12.92 12.92 438 +0.07(+0.54%)
May 16, 2018 12.85 12.85 12.85 12.85 909 +0.08(+0.64%)
May 15, 2018 12.93 12.93 12.77 12.77 2,794 -0.22(-1.68%)
May 14, 2018 12.95 13.09 12.95 12.99 8,570 +0.13(+1.00%)
May 11, 2018 13.05 13.07 12.86 12.86 5,115 -0.10(-0.79%)
May 10, 2018 12.95 12.96 12.95 12.96 551 +0.06(+0.49%)
May 09, 2018 12.86 13.10 12.78 12.90 9,898 -0.01(-0.07%)
May 08, 2018 12.91 12.91 12.91 12.91 189 -0.00(-0.00%)
May 07, 2018 12.59 12.91 12.59 12.91 2,363 -0.09(-0.70%)
May 04, 2018 13.00 13.00 13.00 13.00 495 +0.13(+1.03%)
May 03, 2018 12.59 12.87 12.59 12.87 1,613 -0.13(-1.02%)
May 02, 2018 12.99 13.12 12.99 13.00 1,369 +0.13(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.