Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

45.72 -0.59 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.494 4.568 4.395 4.453 496,632 -0.05(-1.15%)
May 30, 2006 4.580 4.611 4.488 4.505 674,741 -0.01(-0.21%)
May 26, 2006 4.520 4.583 4.490 4.514 662,019 -0.01(-0.14%)
May 25, 2006 4.463 4.540 4.449 4.520 315,225 +0.08(+1.69%)
May 24, 2006 4.463 4.480 4.396 4.445 637,046 -0.03(-0.64%)
May 23, 2006 4.452 4.527 4.452 4.474 535,270 +0.09(+2.11%)
May 22, 2006 4.479 4.479 4.248 4.381 804,318 -0.12(-2.64%)
May 19, 2006 4.537 4.557 4.437 4.500 407,578 -0.03(-0.56%)
May 18, 2006 4.568 4.627 4.446 4.526 727,986 +0.01(+0.28%)
May 17, 2006 4.510 4.541 4.464 4.513 640,345 -0.07(-1.60%)
May 16, 2006 4.643 4.704 4.562 4.586 810,444 -0.07(-1.53%)
May 15, 2006 4.335 4.685 4.335 4.657 1,943,652 +0.08(+1.83%)
May 12, 2006 4.741 4.741 4.536 4.574 1,920,564 -0.16(-3.32%)
May 11, 2006 4.679 4.760 4.485 4.731 3,388,316 +0.00(+0.07%)
May 10, 2006 4.692 4.756 4.692 4.727 332,187 +0.02(+0.52%)
May 09, 2006 4.754 4.796 4.658 4.703 928,712 -0.07(-1.47%)
May 08, 2006 4.930 4.961 4.718 4.773 1,579,423 -0.17(-3.35%)
May 05, 2006 5.071 5.097 4.847 4.939 1,234,513 -0.12(-2.43%)
May 04, 2006 5.200 5.200 5.062 5.062 2,531,695 -0.07(-1.28%)
May 03, 2006 5.132 5.144 5.112 5.127 397,211 +0.02(+0.44%)
May 02, 2006 5.051 5.108 5.051 5.105 574,378 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.