Indicators

Gildan Activewear (NY: GIL )

37.88 -0.39 (-1.02%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.466	5.561	5.385	5.557	2,125,334	+0.13(+2.43%)
May 28, 2009	5.436	5.496	5.152	5.425	3,820,237	-0.01(-0.12%)
May 27, 2009	5.672	5.672	5.405	5.432	3,049,959	-0.15(-2.66%)
May 26, 2009	5.348	5.645	5.175	5.581	4,472,915	+0.24(+4.42%)
May 22, 2009	5.365	5.405	5.253	5.344	2,288,715	+0.04(+0.70%)
May 21, 2009	5.473	5.557	5.219	5.307	6,461,097	-0.22(-4.03%)
May 20, 2009	5.354	5.743	5.354	5.530	9,811,608	+0.15(+2.70%)
May 19, 2009	4.699	5.756	4.699	5.385	19,704,336	+0.75(+16.10%)
May 18, 2009	4.696	4.746	4.550	4.638	4,791,236	+0.05(+1.10%)
May 15, 2009	4.561	4.795	4.473	4.588	9,871,930	+0.18(+4.14%)
May 14, 2009	3.503	4.882	3.500	4.405	27,505,848	+0.74(+20.18%)
May 13, 2009	3.868	3.898	3.635	3.665	8,808,355	-0.31(-7.74%)
May 12, 2009	4.081	4.145	3.834	3.973	6,514,131	-0.04(-0.93%)
May 11, 2009	4.223	4.223	3.973	4.010	7,669,602	-0.19(-4.43%)
May 08, 2009	4.169	4.199	3.996	4.196	5,187,587	+0.16(+3.93%)
May 07, 2009	4.179	4.287	3.996	4.037	3,054,065	-0.13(-3.08%)
May 06, 2009	4.203	4.257	3.993	4.165	3,285,018	+0.06(+1.40%)
May 05, 2009	3.834	4.162	3.767	4.108	8,335,734	+0.32(+8.47%)
May 04, 2009	3.777	3.807	3.676	3.787	9,506,190	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.