Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.703 3.708 3.684 3.698 81,984 -0.03(-0.86%)
May 28, 2002 3.708 3.733 3.708 3.730 53,168 -0.01(-0.33%)
May 27, 2002 3.590 3.745 3.590 3.743 94,971 +0.00(+0.00%)
May 24, 2002 3.590 3.745 3.590 3.743 94,971 +0.14(+3.97%)
May 23, 2002 3.605 3.612 3.600 3.600 51,950 -0.03(-0.81%)
May 22, 2002 3.597 3.642 3.597 3.629 124,194 -0.04(-1.07%)
May 21, 2002 3.701 3.720 3.659 3.669 33,686 -0.08(-2.04%)
May 20, 2002 3.757 3.757 3.733 3.745 86,043 -0.06(-1.49%)
May 17, 2002 3.782 3.802 3.770 3.802 86,854 +0.02(+0.52%)
May 16, 2002 3.799 3.804 3.782 3.782 114,047 -0.03(-0.71%)
May 15, 2002 3.777 3.809 3.720 3.809 199,684 +0.04(+1.05%)
May 14, 2002 3.720 3.770 3.691 3.770 180,609 +0.07(+2.00%)
May 13, 2002 3.634 3.696 3.634 3.696 104,306 +0.06(+1.69%)
May 10, 2002 3.578 3.634 3.573 3.634 62,502 +0.04(+1.17%)
May 09, 2002 3.565 3.595 3.563 3.592 21,104 +0.02(+0.55%)
May 08, 2002 3.550 3.573 3.548 3.573 254,070 +0.05(+1.33%)
May 07, 2002 3.560 3.573 3.514 3.526 109,988 -0.01(-0.28%)
May 06, 2002 3.597 3.597 3.523 3.536 118,106 -0.10(-2.84%)
May 03, 2002 3.634 3.639 3.610 3.639 50,327 -0.01(-0.20%)
May 02, 2002 3.661 3.661 3.637 3.647 50,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.