Indicators

C O N M E D Cp (NY: CNMD )

76.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.51	71.79	69.47	71.18	783,475	+0.05(+0.07%)
May 28, 2020	72.84	72.84	70.94	71.13	244,439	-0.89(-1.24%)
May 27, 2020	72.97	73.75	71.22	72.03	795,505	+0.46(+0.64%)
May 26, 2020	75.02	75.10	71.46	71.57	439,377	+0.47(+0.65%)
May 22, 2020	71.15	71.71	70.37	71.10	320,320	+0.39(+0.55%)
May 21, 2020	70.78	70.94	69.47	70.72	388,535	-0.36(-0.50%)
May 20, 2020	69.76	71.51	69.26	71.08	244,512	+2.96(+4.34%)
May 19, 2020	70.21	70.37	68.05	68.12	345,076	-2.09(-2.98%)
May 18, 2020	69.19	71.27	68.74	70.21	518,586	+4.72(+7.21%)
May 15, 2020	62.74	65.78	61.62	65.49	871,651	+2.46(+3.91%)
May 14, 2020	60.18	63.07	58.81	63.03	384,697	+1.33(+2.15%)
May 13, 2020	64.72	66.07	60.90	61.70	489,100	-3.55(-5.44%)
May 12, 2020	69.18	69.18	65.01	65.25	378,722	-3.75(-5.44%)
May 11, 2020	66.63	70.61	66.30	69.00	503,820	+1.12(+1.66%)
May 08, 2020	66.34	68.20	65.86	67.88	339,502	+3.03(+4.67%)
May 07, 2020	63.61	66.62	63.29	64.85	410,160	+2.54(+4.08%)
May 06, 2020	65.00	66.79	62.31	62.31	329,425	-2.72(-4.18%)
May 05, 2020	67.18	67.75	65.03	65.03	385,669	-0.89(-1.35%)
May 04, 2020	62.47	67.22	62.06	65.92	724,778	+2.98(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.