Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.785 -0.050 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.428 2.435 2.412 2.428 126,152 +0.00(+0.00%)
May 30, 2006 2.424 2.435 2.420 2.428 157,562 -0.01(-0.32%)
May 26, 2006 2.432 2.439 2.424 2.435 88,306 -0.00(-0.16%)
May 25, 2006 2.424 2.443 2.424 2.439 84,702 +0.00(+0.00%)
May 24, 2006 2.439 2.459 2.416 2.439 163,740 -0.02(-0.79%)
May 23, 2006 2.435 2.459 2.432 2.459 167,602 +0.03(+1.12%)
May 22, 2006 2.432 2.439 2.408 2.432 150,868 +0.00(+0.16%)
May 19, 2006 2.432 2.435 2.420 2.428 67,967 +0.00(+0.00%)
May 18, 2006 2.455 2.455 2.416 2.428 128,984 -0.03(-1.11%)
May 17, 2006 2.482 2.482 2.408 2.455 138,767 -0.02(-0.63%)
May 16, 2006 2.463 2.482 2.439 2.470 195,922 +0.04(+1.76%)
May 15, 2006 2.451 2.451 2.428 2.428 67,967 -0.02(-0.79%)
May 12, 2006 2.474 2.474 2.420 2.447 77,751 +0.02(+0.64%)
May 11, 2006 2.478 2.478 2.420 2.432 72,602 -0.01(-0.48%)
May 10, 2006 2.447 2.447 2.428 2.443 56,125 +0.00(+0.16%)
May 09, 2006 2.466 2.470 2.432 2.439 98,604 +0.00(+0.16%)
May 08, 2006 2.439 2.443 2.416 2.435 83,415 +0.00(+0.00%)
May 05, 2006 2.428 2.435 2.428 2.435 56,125 +0.02(+0.64%)
May 04, 2006 2.432 2.435 2.412 2.420 107,873 -0.00(-0.16%)
May 03, 2006 2.412 2.435 2.408 2.424 86,762 -0.00(-0.16%)
May 02, 2006 2.432 2.432 2.408 2.428 147,521 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.