Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.785 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.614 2.665 2.606 2.626 119,046 +0.00(+0.00%)
May 29, 2008 2.610 2.649 2.610 2.626 44,560 +0.00(+0.15%)
May 28, 2008 2.606 2.637 2.606 2.622 23,685 -0.01(-0.30%)
May 27, 2008 2.614 2.657 2.602 2.630 107,412 +0.04(+1.50%)
May 26, 2008 2.595 2.622 2.591 2.591 0 +0.00(+0.00%)
May 23, 2008 2.595 2.622 2.591 2.591 83,827 -0.01(-0.45%)
May 22, 2008 2.602 2.633 2.595 2.602 184,777 -0.00(-0.15%)
May 21, 2008 2.610 2.637 2.606 2.606 102,677 -0.01(-0.45%)
May 20, 2008 2.602 2.630 2.602 2.618 65,722 -0.00(-0.15%)
May 19, 2008 2.591 2.649 2.591 2.622 149,102 +0.00(+0.00%)
May 16, 2008 2.602 2.622 2.591 2.622 91,792 +0.03(+1.05%)
May 15, 2008 2.587 2.622 2.579 2.595 99,506 +0.00(+0.15%)
May 14, 2008 2.587 2.602 2.571 2.591 54,042 -0.01(-0.45%)
May 13, 2008 2.575 2.610 2.575 2.602 111,979 +0.00(+0.00%)
May 12, 2008 2.614 2.622 2.579 2.602 76,023 -0.01(-0.30%)
May 09, 2008 2.606 2.610 2.595 2.610 17,802 +0.00(+0.15%)
May 08, 2008 2.595 2.622 2.595 2.606 36,880 -0.01(-0.30%)
May 07, 2008 2.610 2.626 2.610 2.614 24,355 -0.00(-0.15%)
May 06, 2008 2.595 2.618 2.591 2.618 112,970 +0.01(+0.45%)
May 05, 2008 2.595 2.618 2.591 2.606 208,306 +0.00(+0.00%)
May 02, 2008 2.575 2.606 2.575 2.606 120,295 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.