Indicators

Franklin Universal Trust (NY: FT )

6.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.280	2.307	2.239	2.280	101,497	+0.01(+0.57%)
May 27, 2010	2.255	2.295	2.237	2.267	122,180	+0.02(+1.07%)
May 26, 2010	2.287	2.287	2.167	2.243	171,292	+0.00(+0.14%)
May 25, 2010	2.212	2.252	2.172	2.240	334,971	+0.03(+1.26%)
May 24, 2010	2.212	2.264	2.212	2.212	154,601	+0.00(+0.04%)
May 21, 2010	2.168	2.252	2.168	2.211	339,691	-0.04(-1.63%)
May 20, 2010	2.236	2.264	2.204	2.248	347,597	-0.04(-1.74%)
May 19, 2010	2.280	2.347	2.280	2.288	178,139	-0.02(-1.03%)
May 18, 2010	2.415	2.415	2.272	2.312	130,689	-0.07(-2.85%)
May 17, 2010	2.351	2.379	2.304	2.379	173,096	+0.01(+0.51%)
May 14, 2010	2.367	2.403	2.363	2.367	89,138	-0.02(-0.67%)
May 13, 2010	2.379	2.411	2.379	2.383	54,475	+0.01(+0.34%)
May 12, 2010	2.391	2.405	2.367	2.375	65,663	-0.01(-0.50%)
May 11, 2010	2.371	2.387	2.363	2.387	98,791	+0.03(+1.35%)
May 10, 2010	2.344	2.355	2.343	2.355	158,021	+0.08(+3.50%)
May 07, 2010	2.268	2.343	2.196	2.276	215,730	+0.03(+1.42%)
May 06, 2010	2.431	2.431	1.981	2.244	699,610	-0.14(-6.01%)
May 05, 2010	2.411	2.435	2.387	2.387	200,969	-0.04(-1.80%)
May 04, 2010	2.443	2.443	2.423	2.431	123,365	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.