Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.785 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.773 6.773 6.662 6.722 65,269 +0.03(+0.39%)
May 27, 2022 6.593 6.722 6.593 6.696 41,238 +0.12(+1.83%)
May 26, 2022 6.490 6.619 6.481 6.576 47,421 +0.09(+1.46%)
May 25, 2022 6.369 6.507 6.369 6.481 53,420 +0.11(+1.75%)
May 24, 2022 6.301 6.369 6.258 6.369 23,437 +0.09(+1.37%)
May 23, 2022 6.249 6.330 6.240 6.283 39,378 +0.03(+0.55%)
May 20, 2022 6.240 6.301 6.197 6.249 54,590 +0.00(+0.00%)
May 19, 2022 6.215 6.267 6.206 6.249 20,524 +0.02(+0.28%)
May 18, 2022 6.275 6.275 6.215 6.232 69,577 -0.05(-0.82%)
May 17, 2022 6.283 6.292 6.249 6.283 43,640 +0.03(+0.55%)
May 16, 2022 6.283 6.283 6.234 6.249 36,488 -0.02(-0.27%)
May 13, 2022 6.215 6.292 6.215 6.266 26,941 +0.06(+1.00%)
May 12, 2022 6.332 6.332 6.161 6.204 161,937 -0.12(-1.89%)
May 11, 2022 6.306 6.400 6.281 6.324 44,732 +0.01(+0.20%)
May 10, 2022 6.315 6.477 6.298 6.311 90,664 +0.02(+0.34%)
May 09, 2022 6.366 6.375 6.289 6.289 59,987 -0.12(-1.87%)
May 06, 2022 6.383 6.435 6.336 6.409 57,659 +0.02(+0.27%)
May 05, 2022 6.486 6.486 6.388 6.392 46,707 -0.11(-1.71%)
May 04, 2022 6.486 6.520 6.426 6.503 52,848 +0.04(+0.66%)
May 03, 2022 6.443 6.512 6.435 6.460 32,809 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.