Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.588	2.592	2.576	2.584	580,535	-0.01(-0.46%)
May 28, 2015	2.592	2.600	2.588	2.596	415,995	-0.01(-0.30%)
May 27, 2015	2.584	2.608	2.580	2.604	699,121	+0.03(+1.08%)
May 26, 2015	2.596	2.604	2.568	2.576	880,896	-0.04(-1.37%)
May 22, 2015	2.604	2.612	2.612	2.612	574,574	+0.00(+0.15%)
May 21, 2015	2.596	2.616	2.592	2.608	738,367	+0.01(+0.53%)
May 20, 2015	2.588	2.600	2.584	2.594	491,174	+0.01(+0.23%)
May 19, 2015	2.584	2.592	2.580	2.588	700,718	+0.01(+0.31%)
May 18, 2015	2.572	2.588	2.572	2.580	889,599	+0.00(+0.15%)
May 15, 2015	2.584	2.584	2.568	2.576	578,112	-0.00(-0.15%)
May 14, 2015	2.576	2.584	2.572	2.580	778,444	+0.02(+0.77%)
May 13, 2015	2.560	2.568	2.552	2.560	591,087	-0.00(-0.15%)
May 12, 2015	2.548	2.564	2.532	2.564	567,426	+0.01(+0.31%)
May 11, 2015	2.584	2.584	2.556	2.556	873,936	-0.02(-0.77%)
May 08, 2015	2.576	2.588	2.561	2.576	647,773	+0.02(+0.62%)
May 07, 2015	2.540	2.564	2.536	2.560	419,702	+0.02(+0.78%)
May 06, 2015	2.560	2.572	2.536	2.540	874,643	-0.02(-0.62%)
May 05, 2015	2.568	2.580	2.552	2.556	1,203,950	-0.02(-0.77%)
May 04, 2015	2.584	2.588	2.568	2.576	867,968	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.