Indicators

Kimberly-Clark (NY: KMB )

134.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.05	30.17	29.64	30.17	4,067,022	+0.19(+0.64%)
May 28, 2009	29.71	30.05	29.50	29.98	3,768,634	+0.25(+0.84%)
May 27, 2009	30.57	30.64	29.64	29.73	3,936,821	-0.84(-2.74%)
May 26, 2009	29.71	30.57	29.59	30.57	4,587,769	+0.83(+2.78%)
May 22, 2009	29.56	30.03	29.53	29.74	2,900,341	+0.21(+0.71%)
May 21, 2009	29.65	29.82	29.28	29.53	3,758,008	-0.35(-1.17%)
May 20, 2009	29.94	30.23	29.82	29.88	3,389,042	+0.12(+0.39%)
May 19, 2009	30.21	30.26	29.73	29.77	5,755,269	-0.49(-1.63%)
May 18, 2009	29.59	30.27	29.45	30.26	4,382,529	+0.90(+3.07%)
May 15, 2009	29.38	29.66	29.27	29.36	5,055,961	-0.03(-0.10%)
May 14, 2009	30.03	30.10	29.37	29.39	4,402,417	-0.58(-1.92%)
May 13, 2009	30.01	30.24	29.82	29.96	3,884,291	-0.22(-0.71%)
May 12, 2009	30.17	30.27	29.83	30.18	3,876,022	+0.15(+0.48%)
May 11, 2009	30.00	30.24	29.81	30.03	4,211,106	-0.17(-0.58%)
May 08, 2009	30.30	30.46	29.98	30.21	4,984,659	+0.21(+0.68%)
May 07, 2009	29.83	30.12	29.61	30.00	6,313,428	+0.36(+1.21%)
May 06, 2009	29.28	29.74	29.00	29.64	5,105,956	+0.62(+2.12%)
May 05, 2009	29.17	29.28	28.93	29.03	3,042,916	-0.24(-0.81%)
May 04, 2009	29.19	29.27	29.10	29.27	4,125,418	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.