Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.70 25.80 24.80 25.20 20,150 -0.50(-1.95%)
May 30, 2019 26.10 27.40 25.50 25.70 15,359 -0.40(-1.53%)
May 29, 2019 27.80 28.10 25.90 26.10 23,151 -1.80(-6.45%)
May 28, 2019 29.00 29.10 27.60 27.90 22,619 -1.40(-4.78%)
May 24, 2019 29.10 29.90 29.10 29.30 15,360 +0.20(+0.69%)
May 23, 2019 29.40 29.70 28.00 29.10 36,223 -0.60(-2.02%)
May 22, 2019 30.10 31.00 29.20 29.70 15,905 -1.00(-3.26%)
May 21, 2019 31.30 32.10 30.50 30.70 15,722 -0.50(-1.60%)
May 20, 2019 30.20 31.30 29.62 31.20 14,622 +1.00(+3.31%)
May 17, 2019 30.70 31.10 30.15 30.20 20,870 -0.50(-1.63%)
May 16, 2019 30.90 31.20 30.15 30.70 23,121 -0.10(-0.32%)
May 15, 2019 28.20 31.00 27.50 30.80 21,213 +2.60(+9.22%)
May 14, 2019 26.40 28.60 25.60 28.20 13,812 +1.80(+6.82%)
May 13, 2019 26.20 26.60 25.30 26.40 20,844 -0.10(-0.38%)
May 10, 2019 25.20 27.00 25.20 26.50 14,630 +1.10(+4.33%)
May 09, 2019 26.10 26.20 24.90 25.40 28,589 -0.80(-3.05%)
May 08, 2019 27.20 27.20 26.00 26.20 14,740 -1.40(-5.07%)
May 07, 2019 27.40 27.80 26.80 27.60 28,280 +0.30(+1.10%)
May 06, 2019 27.00 28.20 27.00 27.30 15,793 -0.10(-0.36%)
May 03, 2019 27.80 28.60 27.00 27.40 25,240 -0.20(-0.72%)
May 02, 2019 28.20 28.50 27.30 27.60 25,004 -0.50(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.