Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.90	44.81	43.69	43.90	4,733,251	-0.72(-1.62%)
May 27, 2010	43.26	44.73	42.92	44.62	6,525,402	+2.30(+5.43%)
May 26, 2010	43.27	43.72	42.01	42.32	193	-0.35(-0.82%)
May 25, 2010	41.62	42.79	40.59	42.67	3,004	+0.47(+1.11%)
May 24, 2010	43.55	43.59	42.07	42.20	4,683,834	-1.18(-2.72%)
May 21, 2010	41.18	43.50	40.86	43.39	9,596,992	+1.52(+3.64%)
May 20, 2010	41.93	43.16	41.74	41.86	64,173	-1.14(-2.64%)
May 19, 2010	43.12	44.18	41.90	43.00	5,716,986	-0.45(-1.05%)
May 18, 2010	45.33	45.60	43.22	43.45	18,432	-1.30(-2.91%)
May 17, 2010	44.91	45.81	43.55	44.75	5,624,445	-0.01(-0.01%)
May 14, 2010	44.76	46.06	44.25	44.76	5,851,490	-1.54(-3.33%)
May 13, 2010	47.06	47.23	46.22	46.30	4,102,597	-0.84(-1.77%)
May 12, 2010	46.88	47.50	46.25	47.14	5,527,304	+0.67(+1.43%)
May 11, 2010	46.74	47.01	46.23	46.47	19,072	+0.15(+0.32%)
May 10, 2010	45.88	46.41	45.81	46.33	10,088,760	+2.38(+5.43%)
May 07, 2010	43.70	45.22	42.90	43.94	13,447,229	+0.41(+0.94%)
May 06, 2010	43.53	45.54	40.44	43.53	9,745,025	-1.57(-3.48%)
May 05, 2010	45.20	46.55	45.03	45.10	5,419,616	-1.10(-2.39%)
May 04, 2010	47.16	47.16	45.79	46.20	838	-1.38(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.