Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.40	107.71	106.43	107.12	2,314,736	+0.17(+0.16%)
May 27, 2021	106.30	107.31	105.96	106.95	3,804,715	+1.33(+1.26%)
May 26, 2021	103.93	105.89	103.21	105.63	2,117,800	+1.92(+1.85%)
May 25, 2021	104.21	105.62	103.53	103.71	2,005,210	-0.20(-0.19%)
May 24, 2021	102.71	104.19	101.97	103.91	2,368,632	+1.88(+1.85%)
May 21, 2021	102.41	103.64	101.67	102.03	2,224,508	-0.16(-0.15%)
May 20, 2021	101.73	102.62	100.67	102.19	2,001,032	+0.25(+0.25%)
May 19, 2021	100.17	101.98	98.72	101.94	2,457,650	-0.25(-0.24%)
May 18, 2021	101.72	103.25	100.64	102.19	3,061,141	+0.28(+0.27%)
May 17, 2021	101.71	102.69	101.05	101.91	1,930,838	+0.05(+0.05%)
May 14, 2021	99.00	102.50	99.00	101.86	2,995,676	+3.49(+3.55%)
May 13, 2021	98.06	101.14	97.15	98.37	4,300,332	+0.31(+0.31%)
May 12, 2021	102.24	102.84	97.72	98.06	3,950,396	-4.19(-4.09%)
May 11, 2021	101.31	103.35	99.69	102.24	6,791,418	-3.43(-3.24%)
May 10, 2021	105.04	106.92	104.75	105.67	6,119,162	+1.51(+1.45%)
May 07, 2021	101.98	104.21	101.54	104.16	3,222,288	+1.68(+1.64%)
May 06, 2021	100.99	102.53	100.28	102.48	2,451,547	+1.67(+1.65%)
May 05, 2021	100.84	102.25	100.32	100.81	2,944,616	-0.37(-0.36%)
May 04, 2021	102.58	103.34	100.38	101.18	3,275,627	-1.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.