Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.39 +0.10 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.819 9.896 9.786 9.835 125,844 -0.06(-0.62%)
May 30, 2013 9.876 9.904 9.758 9.896 54,534 +0.01(+0.08%)
May 29, 2013 9.911 9.953 9.794 9.888 29,618 -0.10(-1.02%)
May 28, 2013 10.03 10.10 9.815 9.990 180,960 +0.13(+1.28%)
May 24, 2013 9.725 9.876 9.678 9.864 126,637 +0.10(+1.04%)
May 23, 2013 9.623 9.786 9.619 9.762 38,779 +0.05(+0.50%)
May 22, 2013 9.864 9.892 9.631 9.713 101,449 -0.17(-1.69%)
May 21, 2013 9.884 9.917 9.750 9.880 183,266 -0.04(-0.37%)
May 20, 2013 9.855 9.925 9.794 9.917 155,683 -0.00(-0.04%)
May 17, 2013 9.921 9.969 9.839 9.921 124,380 +0.02(+0.25%)
May 16, 2013 9.978 9.978 9.790 9.896 62,742 -0.13(-1.26%)
May 15, 2013 9.843 10.10 9.750 10.02 93,515 +0.11(+1.07%)
May 13, 2013 10.12 10.12 9.843 9.917 86,224 -0.26(-2.52%)
May 10, 2013 9.835 10.32 9.835 10.17 104,108 +0.44(+4.52%)
May 09, 2013 9.949 9.949 9.497 9.733 134,119 -0.42(-4.13%)
May 08, 2013 10.05 10.17 9.941 10.15 62,097 +0.13(+1.30%)
May 07, 2013 9.782 10.06 9.782 10.02 55,842 +0.29(+2.93%)
May 06, 2013 9.717 9.790 9.595 9.737 42,178 +0.03(+0.29%)
May 03, 2013 9.693 9.847 9.521 9.709 59,113 +0.19(+1.97%)
May 02, 2013 9.355 9.558 9.342 9.521 67,865 +0.21(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.