Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.057 8.263 8.045 8.213 118,466 +0.19(+2.38%)
May 27, 2016 8.027 8.022 8.022 8.022 51,991 +0.02(+0.19%)
May 26, 2016 7.992 8.097 7.992 8.007 57,262 +0.05(+0.63%)
May 25, 2016 7.947 8.017 7.836 7.957 64,471 -0.01(-0.06%)
May 24, 2016 7.736 8.027 7.736 7.962 122,026 +0.24(+3.12%)
May 23, 2016 7.937 8.022 7.676 7.721 177,613 -0.15(-1.91%)
May 20, 2016 7.570 7.897 7.570 7.871 92,502 +0.35(+4.60%)
May 19, 2016 7.430 7.615 7.400 7.525 54,606 +0.09(+1.15%)
May 18, 2016 7.415 7.505 7.334 7.440 63,054 +0.10(+1.37%)
May 17, 2016 7.400 7.495 7.269 7.339 136,039 -0.06(-0.81%)
May 16, 2016 7.580 7.661 7.385 7.400 117,578 -0.17(-2.19%)
May 13, 2016 7.725 7.806 7.555 7.565 92,574 -0.15(-1.95%)
May 12, 2016 7.912 7.912 7.646 7.716 62,584 -0.07(-0.84%)
May 11, 2016 7.600 7.821 7.530 7.781 69,873 +0.20(+2.58%)
May 10, 2016 7.545 7.641 7.535 7.585 57,668 +0.05(+0.60%)
May 09, 2016 7.455 7.610 7.455 7.540 67,210 +0.06(+0.81%)
May 06, 2016 7.485 7.545 7.359 7.480 129,856 +0.03(+0.34%)
May 05, 2016 7.480 7.555 7.405 7.455 87,385 +0.01(+0.07%)
May 04, 2016 7.450 7.620 7.374 7.450 123,071 +0.00(+0.00%)
May 03, 2016 7.947 8.138 7.435 7.450 217,877 -0.54(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.