Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.89	13.28	12.89	13.17	87,769	+0.25(+1.92%)
May 27, 2021	12.45	13.20	12.45	12.93	150,868	+0.65(+5.29%)
May 26, 2021	12.26	12.38	12.19	12.28	86,041	+0.03(+0.21%)
May 25, 2021	12.80	12.84	12.24	12.25	105,277	-0.51(-4.02%)
May 24, 2021	12.65	12.80	12.46	12.76	78,954	+0.10(+0.81%)
May 21, 2021	12.70	12.80	12.47	12.66	267,390	+0.15(+1.16%)
May 20, 2021	12.33	12.62	12.18	12.51	75,000	+0.13(+1.03%)
May 19, 2021	12.13	12.51	11.96	12.39	71,960	+0.14(+1.12%)
May 18, 2021	12.34	12.42	12.25	12.25	51,996	-0.09(-0.76%)
May 17, 2021	12.51	12.53	12.16	12.34	77,084	-0.21(-1.63%)
May 14, 2021	12.52	12.69	12.36	12.55	94,407	+0.04(+0.34%)
May 13, 2021	11.51	12.54	11.51	12.51	127,918	+1.01(+8.77%)
May 12, 2021	11.74	11.85	11.46	11.50	75,970	-0.28(-2.39%)
May 11, 2021	11.51	11.85	11.45	11.78	76,289	+0.26(+2.22%)
May 10, 2021	11.74	11.79	11.52	11.52	84,927	-0.21(-1.82%)
May 07, 2021	11.64	11.81	11.64	11.74	52,269	+0.03(+0.22%)
May 06, 2021	11.57	11.74	11.42	11.71	83,248	+0.15(+1.26%)
May 05, 2021	11.65	11.74	11.55	11.57	31,322	-0.12(-1.02%)
May 04, 2021	11.84	11.84	11.63	11.69	58,585	-0.23(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.