Indicators

Polaris Inc (NY: PII )

77.05 -1.39 (-1.77%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.74	15.89	15.71	15.74	633,590	+0.02(+0.12%)
May 27, 2004	15.63	15.86	15.60	15.72	672,465	+0.04(+0.25%)
May 26, 2004	15.64	15.80	15.60	15.68	835,412	+0.04(+0.26%)
May 25, 2004	15.01	15.70	15.01	15.64	1,043,851	+0.63(+4.20%)
May 24, 2004	15.14	15.23	14.91	15.01	1,196,045	-0.12(-0.81%)
May 21, 2004	15.16	15.18	15.05	15.14	709,135	-0.03(-0.19%)
May 20, 2004	15.37	15.37	15.13	15.16	734,501	-0.22(-1.46%)
May 19, 2004	15.49	15.64	15.27	15.39	366,699	+0.01(+0.07%)
May 18, 2004	15.27	15.51	15.05	15.38	628,902	+0.18(+1.19%)
May 17, 2004	15.52	15.52	15.19	15.20	742,221	-0.32(-2.08%)
May 14, 2004	15.44	15.67	15.28	15.52	608,775	+0.08(+0.54%)
May 13, 2004	15.74	15.74	15.40	15.44	807,841	-0.40(-2.50%)
May 12, 2004	15.72	15.86	15.40	15.83	612,635	+0.12(+0.74%)
May 11, 2004	15.78	15.87	15.67	15.72	358,427	+0.00(+0.02%)
May 10, 2004	15.92	15.92	15.51	15.71	624,215	-0.27(-1.70%)
May 07, 2004	16.32	16.48	15.90	15.98	1,111,953	-0.34(-2.09%)
May 06, 2004	16.07	16.34	15.98	16.32	870,428	+0.26(+1.60%)
May 05, 2004	15.85	16.24	15.73	16.07	626,697	+0.24(+1.49%)
May 04, 2004	15.94	15.96	15.69	15.83	656,198	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.