Indicators

Polaris Inc (NY: PII )

84.95 +0.43 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.56	38.89	38.23	38.51	626,833	-0.02(-0.04%)
May 23, 2011	38.57	39.07	38.52	38.53	748,859	-0.64(-1.63%)
May 20, 2011	39.43	39.78	38.69	39.16	765,778	-0.48(-1.20%)
May 19, 2011	39.53	39.70	39.03	39.64	686,854	+0.39(+1.00%)
May 18, 2011	38.33	39.43	38.13	39.25	624,107	+1.00(+2.61%)
May 17, 2011	37.95	38.61	37.94	38.25	649,144	-0.06(-0.15%)
May 16, 2011	38.61	39.12	38.00	38.31	676,371	-0.42(-1.08%)
May 13, 2011	39.57	39.71	38.39	38.73	684,650	-0.80(-2.03%)
May 12, 2011	38.99	39.95	38.89	39.53	658,650	+0.48(+1.23%)
May 11, 2011	39.47	39.47	38.85	39.05	800,023	-0.54(-1.36%)
May 10, 2011	39.41	39.71	39.08	39.59	581,257	+0.28(+0.71%)
May 09, 2011	39.16	39.65	38.85	39.31	398,112	+0.16(+0.41%)
May 06, 2011	39.66	39.99	38.89	39.15	724,977	+0.04(+0.11%)
May 05, 2011	38.99	39.74	38.82	39.11	625,728	-0.05(-0.13%)
May 04, 2011	39.62	39.70	38.86	39.16	718,991	-0.48(-1.21%)
May 03, 2011	39.60	39.84	38.90	39.64	1,201,370	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.