Indicators

Polaris Inc (NY: PII )

76.81 -1.63 (-2.08%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.06	116.92	114.95	114.99	1,104,875	-1.45(-1.25%)
May 28, 2015	116.40	116.87	115.87	116.44	780,000	-0.10(-0.09%)
May 27, 2015	116.61	117.17	115.37	116.55	810,350	+0.02(+0.01%)
May 26, 2015	116.70	117.01	115.11	116.53	789,494	-0.66(-0.56%)
May 22, 2015	117.22	117.19	117.19	117.19	743,772	-0.05(-0.04%)
May 21, 2015	118.42	119.83	116.60	117.24	1,130,072	-1.20(-1.01%)
May 20, 2015	113.64	119.03	113.64	118.44	2,578,628	+5.65(+5.01%)
May 19, 2015	114.19	114.40	112.22	112.79	957,726	-0.84(-0.74%)
May 18, 2015	111.23	114.52	110.83	113.63	1,239,452	+1.51(+1.35%)
May 15, 2015	111.70	112.53	110.99	112.12	1,291,542	+0.02(+0.02%)
May 14, 2015	112.86	112.86	111.20	112.10	1,136,329	-0.10(-0.09%)
May 13, 2015	113.47	113.65	111.14	112.20	1,760,249	-1.79(-1.57%)
May 12, 2015	113.62	115.00	112.10	114.00	748,855	-0.50(-0.43%)
May 11, 2015	114.23	114.91	113.95	114.49	488,909	-0.05(-0.04%)
May 08, 2015	113.19	115.11	112.52	114.54	1,106,928	+2.41(+2.15%)
May 07, 2015	111.70	112.77	111.66	112.13	594,041	+0.19(+0.17%)
May 06, 2015	112.63	113.30	111.61	111.94	1,024,746	-0.30(-0.27%)
May 05, 2015	113.33	114.24	112.14	112.24	662,716	-0.95(-0.84%)
May 04, 2015	112.22	113.61	111.77	113.19	1,020,599	+1.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.