Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 71.56 71.56 69.77 70.47 1,048,705 -0.83(-1.17%)
May 30, 2017 70.97 71.48 70.68 71.31 359,700 +0.36(+0.51%)
May 26, 2017 70.94 71.73 70.77 70.94 465,111 -0.10(-0.14%)
May 25, 2017 72.30 72.82 70.89 71.05 577,585 -0.72(-1.00%)
May 24, 2017 72.40 73.10 71.66 71.77 465,611 -0.70(-0.97%)
May 23, 2017 73.07 73.11 72.46 72.47 446,483 -0.41(-0.56%)
May 22, 2017 73.55 73.67 72.48 72.88 471,465 -0.35(-0.48%)
May 19, 2017 72.08 73.34 71.42 73.23 992,189 +0.90(+1.24%)
May 18, 2017 71.51 73.39 71.31 72.33 808,368 +0.39(+0.54%)
May 17, 2017 73.62 73.25 71.39 71.95 816,320 -1.67(-2.27%)
May 16, 2017 74.04 74.27 72.38 73.62 788,151 -0.32(-0.43%)
May 15, 2017 75.21 75.71 73.69 73.94 663,794 -1.02(-1.36%)
May 12, 2017 77.25 77.25 74.85 74.96 863,556 -2.29(-2.96%)
May 11, 2017 78.32 78.56 76.57 77.25 1,370,197 -1.57(-1.99%)
May 10, 2017 76.49 80.16 76.32 78.81 2,591,861 +2.46(+3.22%)
May 09, 2017 72.71 76.44 72.69 76.35 1,910,124 +4.05(+5.60%)
May 08, 2017 71.89 72.80 71.77 72.30 735,818 +0.39(+0.54%)
May 05, 2017 70.38 72.15 70.14 71.92 1,062,720 +2.03(+2.90%)
May 04, 2017 71.21 71.64 69.74 69.89 944,546 -1.33(-1.87%)
May 03, 2017 71.87 72.39 70.56 71.22 917,643 -0.79(-1.09%)
May 02, 2017 71.63 72.05 71.00 72.01 791,900 +0.27(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.