Indicators

Impact Fusion Intl (OP: IFUS )

0.0723 -0.0004 (-0.55%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0116	0.0175	0.0116	0.0158	1,786,652	+0.00(+37.39%)
May 27, 2010	0.0138	0.0138	0.0115	0.0115	154,385	-0.00(-16.67%)
May 26, 2010	0.0157	0.0157	0.0130	0.0138	72,615	-0.00(-12.66%)
May 25, 2010	0.0120	0.0160	0.0110	0.0158	380,715	+0.00(+43.64%)
May 24, 2010	0.0130	0.0130	0.0110	0.0110	140,000	-0.00(-15.38%)
May 21, 2010	0.0140	0.0140	0.0130	0.0130	169,158	+0.00(+0.00%)
May 20, 2010	0.0110	0.0130	0.0100	0.0130	235,830	+0.00(+18.18%)
May 19, 2010	0.0125	0.0125	0.0110	0.0110	323,768	-0.00(-15.38%)
May 18, 2010	0.0150	0.0150	0.0050	0.0130	692,810	-0.00(-6.47%)
May 17, 2010	0.0152	0.0170	0.0120	0.0139	1,393,221	-0.00(-0.71%)
May 14, 2010	0.0200	0.0200	0.0120	0.0140	2,624,614	-0.00(-26.32%)
May 13, 2010	0.0400	0.0400	0.0175	0.0190	8,985,068	-0.02(-52.50%)
May 12, 2010	0.0510	0.0510	0.0400	0.0400	1,011,188	-0.01(-19.19%)
May 11, 2010	0.0460	0.0500	0.0421	0.0495	1,845,665	-0.00(-1.00%)
May 10, 2010	0.0490	0.0500	0.0485	0.0500	371,899	+0.00(+6.38%)
May 07, 2010	0.0480	0.0500	0.0400	0.0470	1,521,745	-0.00(-2.08%)
May 06, 2010	0.0480	0.0500	0.0160	0.0480	1,824,109	+0.01(+20.00%)
May 05, 2010	0.0200	0.0400	0.0160	0.0400	800,979	+0.02(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.