Indicators

Impact Fusion Intl (OP: IFUS )

0.0770 +0.0043 (+5.91%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
May 28, 2014		0.0070	0.0070	0.0070	0	+0.00(+9.37%)
May 27, 2014	0.0060	0.0065	0.0056	0.0064	401,333	+0.00(+16.36%)
May 23, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 22, 2014	0.0055	0.0055	0.0046	0.0055	294,712	+0.00(+0.00%)
May 21, 2014	0.0055	0.0055	0.0055	0.0055	50,000	-0.00(-8.33%)
May 20, 2014	0.0052	0.0060	0.0052	0.0060	245,500	+0.00(+0.00%)
May 16, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 15, 2014	0.0051	0.0060	0.0050	0.0060	68,000	+0.00(+0.00%)
May 14, 2014	0.0061	0.0061	0.0050	0.0060	120,804	-0.00(-7.69%)
May 13, 2014	0.0060	0.0065	0.0060	0.0065	101,001	+0.00(+8.33%)
May 12, 2014	0.0060	0.0060	0.0060	0.0060	55,000	+0.00(+0.00%)
May 09, 2014	0.0050	0.0060	0.0050	0.0060	21,500	+0.00(+0.00%)
May 08, 2014	0.0052	0.0060	0.0052	0.0060	1,100	+0.00(+0.00%)
May 07, 2014	0.0052	0.0060	0.0052	0.0060	53,344	+0.00(+17.65%)
May 06, 2014	0.0051	0.0051	0.0051	0.0051	10,000	-0.00(-15.00%)
May 02, 2014	0.0060	0.0060	0.0060	0.0060	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.