Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.60 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.70	43.62	42.70	43.62	798	+0.88(+2.05%)
May 27, 2022	42.74	42.74	42.74	42.74	618	+0.20(+0.47%)
May 26, 2022	43.54	43.54	42.18	42.54	1,062	+0.54(+1.29%)
May 25, 2022	42.00	42.00	42.00	42.00	1,076	-0.18(-0.43%)
May 24, 2022	44.00	44.00	42.18	42.18	2,954	-2.45(-5.49%)
May 20, 2022				44.63	507	+2.33(+5.51%)
May 19, 2022	41.78	42.30	41.10	42.30	4,344	+1.22(+2.97%)
May 18, 2022	41.08	44.21	41.08	41.08	984	-1.22(-2.87%)
May 17, 2022	42.31	42.31	42.30	42.30	428	+0.71(+1.70%)
May 16, 2022	41.59	41.59	41.59	41.59	413	-0.21(-0.51%)
May 13, 2022	41.80	41.80	41.80	41.80	329	-1.44(-3.32%)
May 11, 2022				43.24	493	+1.62(+3.90%)
May 09, 2022				41.62	385	-2.36(-5.37%)
May 06, 2022	42.14	43.98	42.14	43.98	1,443	+2.22(+5.32%)
May 05, 2022	41.76	41.76	41.76	41.76	4,259	-6.44(-13.36%)
May 04, 2022	48.47	48.47	48.20	48.20	351	+1.45(+3.09%)
May 03, 2022	46.75	46.75	46.75	46.75	630	+0.82(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.