Indicators

Eon Ag ADR (OP: EONGY )

13.75 +0.08 (+0.59%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.71	30.85	30.37	30.45	178,961	-0.26(-0.85%)
May 27, 2010	29.83	30.71	29.62	30.71	248,229	+1.91(+6.63%)
May 26, 2010	29.47	29.51	28.78	28.80	126,237	-0.73(-2.47%)
May 25, 2010	28.75	29.53	28.61	29.53	321,700	-0.22(-0.74%)
May 24, 2010	30.00	30.10	29.75	29.75	152,095	-1.25(-4.03%)
May 21, 2010	30.04	31.00	30.04	31.00	80,406	+0.21(+0.68%)
May 20, 2010	30.30	31.33	30.30	30.79	99,558	-0.56(-1.79%)
May 19, 2010	31.25	31.50	30.75	31.35	62,260	+0.10(+0.32%)
May 18, 2010	32.15	32.35	31.10	31.25	250,473	-0.37(-1.17%)
May 17, 2010	31.60	31.83	31.00	31.62	534,764	+0.00(+0.00%)
May 14, 2010	32.38	32.38	31.19	31.62	296,201	-1.05(-3.21%)
May 13, 2010	32.75	33.06	32.50	32.67	60,984	-0.28(-0.85%)
May 12, 2010	32.85	33.36	32.80	32.95	430,416	+0.95(+2.97%)
May 11, 2010	32.11	32.55	32.00	32.00	80,194	-0.37(-1.14%)
May 10, 2010	32.36	32.55	32.26	32.37	124,731	+0.93(+2.96%)
May 07, 2010	32.35	32.55	30.78	31.44	2,750,314	+0.09(+0.29%)
May 06, 2010	33.15	33.35	31.00	31.35	3,729,397	-2.57(-7.58%)
May 05, 2010	34.55	34.55	33.80	33.92	1,167,835	-0.88(-2.53%)
May 04, 2010	35.30	35.49	34.73	34.80	64,874	-2.40(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.