Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.56 15.70 15.51 15.56 105,582 -0.28(-1.77%)
May 30, 2013 15.74 15.90 15.74 15.84 186,739 +0.50(+3.26%)
May 29, 2013 15.37 15.41 15.24 15.34 195,976 -0.27(-1.73%)
May 28, 2013 15.63 15.72 15.48 15.61 185,598 +0.39(+2.56%)
May 24, 2013 15.06 15.35 15.02 15.22 110,762 -0.15(-0.98%)
May 23, 2013 15.13 15.37 15.08 15.37 284,881 -0.20(-1.28%)
May 22, 2013 15.57 15.83 15.56 15.57 626,237 +0.00(+0.00%)
May 21, 2013 15.40 15.60 15.32 15.57 634,021 +0.02(+0.13%)
May 20, 2013 15.34 15.59 15.30 15.55 424,200 +0.05(+0.32%)
May 17, 2013 15.30 15.52 15.30 15.50 170,840 +0.27(+1.77%)
May 16, 2013 15.28 15.37 15.21 15.23 193,369 +0.01(+0.07%)
May 15, 2013 15.09 15.26 15.06 15.22 110,087 +0.07(+0.46%)
May 13, 2013 15.12 15.17 15.05 15.15 406,612 -0.05(-0.33%)
May 10, 2013 15.15 15.23 15.07 15.20 1,082,884 -0.02(-0.13%)
May 09, 2013 15.34 15.39 15.22 15.22 1,341,249 -0.19(-1.23%)
May 08, 2013 15.26 15.48 15.21 15.41 350,613 +0.26(+1.72%)
May 07, 2013 15.10 15.18 15.06 15.15 173,000 +0.48(+3.27%)
May 06, 2013 15.00 15.00 14.62 14.67 108,451 -0.01(-0.07%)
May 03, 2013 14.75 14.89 14.64 14.68 107,869 -0.21(-1.41%)
May 02, 2013 14.67 14.96 14.67 14.89 125,756 +0.24(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.