Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.95 17.00 16.91 16.98 106,096 -0.01(-0.06%)
May 29, 2014 16.87 16.99 16.87 16.99 92,430 +0.08(+0.47%)
May 28, 2014 16.91 16.97 16.88 16.91 178,532 -0.07(-0.41%)
May 27, 2014 16.91 16.98 16.83 16.98 277,085 +0.34(+2.04%)
May 23, 2014 16.64 16.64 16.64 0 -0.02(-0.12%)
May 22, 2014 16.59 16.69 16.59 16.66 121,499 -0.02(-0.12%)
May 21, 2014 16.63 16.74 16.60 16.68 142,077 +0.05(+0.30%)
May 20, 2014 16.60 16.65 16.50 16.63 176,387 -0.08(-0.48%)
May 19, 2014 16.58 16.71 16.55 16.71 267,705 +0.04(+0.24%)
May 16, 2014 16.62 16.69 16.60 16.67 157,172 -0.07(-0.42%)
May 15, 2014 16.87 16.92 16.71 16.74 139,498 -0.02(-0.12%)
May 14, 2014 16.84 16.90 16.76 16.76 180,376 -0.01(-0.06%)
May 13, 2014 16.75 16.80 16.72 16.77 93,571 -0.06(-0.36%)
May 12, 2014 16.78 16.88 16.75 16.83 54,070 +0.13(+0.78%)
May 09, 2014 16.77 16.78 16.64 16.70 74,691 -0.12(-0.71%)
May 08, 2014 16.63 16.93 16.59 16.82 137,440 +0.09(+0.54%)
May 07, 2014 16.65 16.84 16.56 16.73 115,469 +0.10(+0.60%)
May 06, 2014 16.51 16.65 16.51 16.63 137,451 -0.01(-0.06%)
May 05, 2014 16.37 16.94 16.33 16.64 113,229 -0.69(-3.98%)
May 02, 2014 17.10 17.33 17.06 17.33 227,001 -0.12(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.