Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.07 22.24 22.07 22.18 134,700 -0.25(-1.11%)
May 30, 2019 22.40 22.53 22.36 22.43 148,282 +0.17(+0.76%)
May 29, 2019 22.23 22.34 22.12 22.26 98,227 -0.20(-0.89%)
May 28, 2019 22.63 22.66 22.42 22.46 134,581 -0.24(-1.06%)
May 24, 2019 22.63 22.72 22.58 22.70 240,300 +0.39(+1.73%)
May 23, 2019 22.31 22.37 22.25 22.31 123,296 -0.36(-1.57%)
May 22, 2019 22.51 22.72 22.46 22.67 446,673 -0.14(-0.64%)
May 21, 2019 22.67 22.95 22.60 22.82 168,525 +0.29(+1.26%)
May 20, 2019 22.45 22.57 22.41 22.53 118,464 -0.14(-0.63%)
May 17, 2019 22.69 22.82 22.65 22.67 60,400 -0.26(-1.12%)
May 16, 2019 22.80 23.06 22.79 22.93 252,804 +0.38(+1.69%)
May 15, 2019 22.25 22.60 22.21 22.55 234,144 +0.27(+1.21%)
May 14, 2019 22.34 22.42 22.22 22.28 150,852 +0.26(+1.18%)
May 13, 2019 22.02 22.12 21.94 22.02 184,792 -0.43(-1.92%)
May 10, 2019 22.31 22.52 22.30 22.45 113,100 +0.03(+0.13%)
May 09, 2019 22.20 22.47 22.14 22.42 221,143 -0.94(-4.02%)
May 08, 2019 23.40 23.58 23.28 23.36 190,786 -0.08(-0.34%)
May 07, 2019 23.60 23.60 23.26 23.44 170,959 -0.36(-1.49%)
May 06, 2019 23.58 23.87 23.57 23.80 95,363 -0.28(-1.18%)
May 03, 2019 23.97 24.14 23.96 24.08 84,700 +0.09(+0.38%)
May 02, 2019 24.08 24.13 23.93 23.99 579,390 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.