Indicators

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+16.67%)
May 29, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 28, 2013	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
May 24, 2013	0.0006	0.0006	0.0006	0.0006	91,100	+0.00(+0.00%)
May 23, 2013	0.0006	0.0006	0.0006	0.0006	6,238	-0.00(-25.00%)
May 22, 2013	0.0008	0.0008	0.0008	0.0008	243,200	+0.00(+0.00%)
May 21, 2013	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+14.29%)
May 14, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 13, 2013	0.0007	0.0007	0.0007	0.0007	250	+0.00(+0.00%)
May 10, 2013	0.0007	0.0007	0.0007	0.0007	1,000	+0.00(+0.00%)
May 09, 2013	0.0007	0.0007	0.0007	0.0007	5,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.