Indicators

Fortescue Ltd ADR (OP: FSUGY )

31.13 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.320	4.320	4.280	4.280	1,600	-0.01(-0.35%)
May 27, 2016		4.295	4.295	4.295	0	+0.05(+1.30%)
May 26, 2016	4.240	4.240	4.240	4.240	340	+0.02(+0.47%)
May 25, 2016	4.210	4.220	4.210	4.220	485	+0.12(+2.93%)
May 24, 2016	4.100	4.100	4.100	4.100	1,203	-0.09(-2.15%)
May 23, 2016	4.200	4.200	4.190	4.190	2,142	-0.15(-3.46%)
May 20, 2016	4.380	4.400	4.340	4.340	2,184	+0.12(+2.84%)
May 19, 2016	4.220	4.220	4.210	4.220	2,200	-0.19(-4.31%)
May 18, 2016	4.510	4.580	4.410	4.410	26,628	-0.19(-4.13%)
May 17, 2016	4.510	4.600	4.510	4.600	1,850	+0.30(+6.98%)
May 16, 2016	4.300	4.300	4.300	4.300	5,425	-0.06(-1.38%)
May 12, 2016		4.360	4.360	4.360	0	+0.04(+0.93%)
May 11, 2016	4.320	4.320	4.320	4.320	200	+0.03(+0.70%)
May 10, 2016	4.240	4.290	4.240	4.290	2,565	-0.25(-5.51%)
May 05, 2016		4.540	4.540	4.540	0	-0.07(-1.52%)
May 04, 2016	4.700	4.700	4.610	4.610	2,886	-0.21(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.