Indicators

West Coast Community Bancorp (OP: SCZC )

33.45 +0.05 (+0.15%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	33.01	33.40	33.01	33.40	3,392	+0.00(+0.00%)
May 30, 2024	33.03	33.45	33.01	33.40	13,100	-0.10(-0.30%)
May 29, 2024	33.59	33.59	33.50	33.50	1,408	-0.10(-0.30%)
May 28, 2024	33.10	33.74	33.00	33.60	7,638	-0.15(-0.44%)
May 24, 2024	33.28	35.00	33.28	33.75	8,057	+0.75(+2.27%)
May 23, 2024	32.25	33.00	32.20	33.00	12,523	+0.80(+2.48%)
May 22, 2024	31.01	32.27	30.56	32.20	10,600	+0.70(+2.22%)
May 21, 2024	30.25	32.00	30.00	31.50	34,916	+1.56(+5.21%)
May 20, 2024	29.52	30.00	29.50	29.94	17,504	-0.06(-0.20%)
May 17, 2024	29.75	30.00	29.50	30.00	3,917	+0.34(+1.15%)
May 16, 2024	29.51	29.68	29.50	29.66	7,386	+0.12(+0.41%)
May 15, 2024	29.25	29.64	29.25	29.54	2,423	+0.11(+0.37%)
May 14, 2024	29.70	29.70	29.43	29.43	601	-0.01(-0.03%)
May 13, 2024	29.00	29.69	29.00	29.44	11,184	+0.00(+0.00%)
May 10, 2024	28.83	29.44	28.83	29.44	1,017	+0.61(+2.12%)
May 09, 2024	29.00	29.00	28.83	28.83	364	+0.00(+0.00%)
May 08, 2024	29.00	29.25	28.55	28.83	5,861	+0.00(+0.00%)
May 07, 2024	28.89	29.49	28.55	28.83	7,957	-0.17(-0.59%)
May 03, 2024				29.00	0	-0.65(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.