Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

6.925 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.790 4.800 4.740 4.800 135,800 -0.06(-1.23%)
May 30, 2019 4.834 4.860 4.810 4.860 336,350 -0.01(-0.21%)
May 29, 2019 4.810 4.880 4.770 4.870 429,880 +0.05(+1.04%)
May 28, 2019 4.770 4.850 4.740 4.820 42,882 +0.04(+0.94%)
May 24, 2019 4.750 4.800 4.750 4.775 114,300 -0.05(-1.14%)
May 23, 2019 4.770 4.830 4.750 4.830 76,392 -0.01(-0.21%)
May 22, 2019 4.800 4.870 4.790 4.840 61,367 -0.04(-0.82%)
May 21, 2019 4.815 4.930 4.815 4.880 211,943 +0.07(+1.46%)
May 20, 2019 4.770 4.810 4.770 4.810 83,907 -0.04(-0.82%)
May 17, 2019 4.750 4.850 4.750 4.850 28,500 -0.04(-0.72%)
May 16, 2019 4.860 4.890 4.840 4.885 109,858 -0.07(-1.41%)
May 15, 2019 4.940 4.960 4.910 4.955 213,035 -0.00(-0.10%)
May 14, 2019 4.990 4.990 4.940 4.960 174,377 +0.03(+0.61%)
May 13, 2019 4.900 4.962 4.880 4.930 279,826 +0.09(+1.86%)
May 10, 2019 4.900 4.910 4.840 4.840 79,300 -0.15(-3.01%)
May 09, 2019 4.980 5.000 4.950 4.990 122,609 -0.47(-8.61%)
May 08, 2019 5.500 5.510 5.440 5.460 211,175 -0.10(-1.80%)
May 07, 2019 5.580 5.620 5.520 5.560 249,738 +0.02(+0.36%)
May 06, 2019 5.455 5.540 5.455 5.540 18,215 +0.05(+0.91%)
May 03, 2019 5.475 5.580 5.475 5.490 17,000 +0.07(+1.29%)
May 02, 2019 5.450 5.450 5.410 5.420 28,169 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.