Indicators

Centrica Plc ADR (OP: CPYYY )

6.870 -0.055 (-0.79%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.070	3.070	3.055	3.055	1,746	-0.00(-0.16%)
May 27, 2021	3.070	3.070	3.040	3.060	3,673	+0.02(+0.82%)
May 26, 2021	3.040	3.040	3.010	3.035	6,021	+0.06(+2.02%)
May 25, 2021	2.970	2.990	2.960	2.975	10,512	-0.01(-0.49%)
May 24, 2021	2.950	2.990	2.940	2.990	21,868	+0.06(+2.03%)
May 21, 2021	2.930	2.960	2.930	2.930	17,760	-0.00(-0.17%)
May 20, 2021	2.910	2.935	2.890	2.935	10,890	-0.04(-1.51%)
May 19, 2021	2.930	2.980	2.930	2.980	29,926	+0.01(+0.34%)
May 18, 2021	2.990	2.992	2.970	2.970	2,345	-0.04(-1.49%)
May 17, 2021	3.040	3.040	3.000	3.015	6,074	-0.02(-0.66%)
May 14, 2021	3.035	3.035	3.035	3.035	1,066	+0.03(+0.83%)
May 13, 2021	2.970	3.010	2.950	3.010	3,813	-0.04(-1.31%)
May 12, 2021	3.035	3.080	3.020	3.050	10,642	-0.03(-0.81%)
May 11, 2021	3.080	3.090	3.050	3.075	3,258	-0.07(-2.23%)
May 10, 2021	3.180	3.180	3.130	3.145	8,599	-0.04(-1.41%)
May 07, 2021	3.150	3.200	3.140	3.190	2,617	+0.07(+2.24%)
May 06, 2021	3.130	3.132	3.120	3.120	25,974	+0.05(+1.63%)
May 05, 2021	3.080	3.090	3.060	3.070	16,368	-0.03(-0.81%)
May 04, 2021	3.120	3.160	3.090	3.095	15,041	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.