Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0065 0.0080 0.0065 0.0078 998,463 +0.00(+13.13%)
May 30, 2018 0.0091 0.0091 0.0069 0.0069 604,091 -0.00(-25.05%)
May 29, 2018 0.0072 0.0092 0.0072 0.0092 11,000 -0.00(-8.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-29.08%)
May 24, 2018 0.0121 0.0157 0.0104 0.0141 459,094 -0.00(-2.76%)
May 23, 2018 0.0130 0.0145 0.0130 0.0145 220,000 +0.00(+20.83%)
May 22, 2018 0.0130 0.0150 0.0105 0.0120 553,600 +0.00(+9.09%)
May 21, 2018 0.0150 0.0150 0.0100 0.0110 1,103,500 -0.01(-35.29%)
May 18, 2018 0.0168 0.0170 0.0168 0.0170 3,400 +0.00(+6.25%)
May 17, 2018 0.0140 0.0169 0.0111 0.0160 340,716 -0.00(-11.11%)
May 16, 2018 0.0142 0.0180 0.0142 0.0180 18,150 +0.00(+28.57%)
May 15, 2018 0.0210 0.0210 0.0115 0.0140 1,086,050 +0.00(+7.69%)
May 14, 2018 0.0150 0.0179 0.0110 0.0130 1,453,150 -0.01(-31.58%)
May 11, 2018 0.0174 0.0190 0.0120 0.0190 790,968 -0.01(-24.30%)
May 10, 2018 0.0284 0.0284 0.0130 0.0251 304,600 +0.01(+28.72%)
May 09, 2018 0.0500 0.0500 0.0135 0.0195 867,954 -0.01(-28.83%)
May 08, 2018 0.0170 0.0274 0.0130 0.0274 1,354,633 +0.00(+14.12%)
May 07, 2018 0.0315 0.0500 0.0230 0.0240 314,645 -0.01(-31.40%)
May 04, 2018 0.0500 0.0500 0.0246 0.0350 343,954 -0.00(-12.06%)
May 03, 2018 0.0300 0.0399 0.0150 0.0398 181,164 +0.01(+24.38%)
May 02, 2018 0.0100 0.0400 0.0100 0.0320 2,401,727 +0.02(+220.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.