Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0213 +0.0008 (+3.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 27, 2021	0.0474	0.0500	0.0474	0.0500	15,500	-0.00(-8.59%)
May 26, 2021	0.0500	0.0547	0.0480	0.0547	106,903	+0.01(+13.72%)
May 25, 2021	0.0450	0.0481	0.0450	0.0481	81,221	+0.00(+2.34%)
May 24, 2021	0.0500	0.0500	0.0470	0.0470	60,000	-0.00(-5.81%)
May 20, 2021		0.0499	0.0499	0.0499	0	-0.00(-4.41%)
May 19, 2021	0.0522	0.0522	0.0522	0.0522	1,000	-0.00(-5.09%)
May 18, 2021	0.0490	0.0550	0.0490	0.0550	57,000	+0.00(+10.00%)
May 17, 2021	0.0500	0.0500	0.0500	0.0500	50,850	-0.01(-13.79%)
May 14, 2021	0.0575	0.0600	0.0491	0.0580	190,999	+0.00(+0.00%)
May 13, 2021	0.0500	0.0580	0.0500	0.0580	295,900	+0.01(+23.40%)
May 12, 2021	0.0450	0.0495	0.0411	0.0470	156,000	-0.00(-9.62%)
May 11, 2021	0.0510	0.0520	0.0510	0.0520	57,400	+0.01(+13.04%)
May 10, 2021	0.0408	0.0460	0.0408	0.0460	125,649	+0.00(+6.48%)
May 07, 2021	0.0432	0.0432	0.0432	0.0432	2,720	-0.01(-15.29%)
May 06, 2021	0.0480	0.0510	0.0480	0.0510	49,604	+0.00(+2.20%)
May 05, 2021	0.0470	0.0499	0.0450	0.0499	173,900	+0.00(+8.48%)
May 04, 2021	0.0525	0.0525	0.0460	0.0460	275,725	-0.00(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.