Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7900 +0.0153 (+1.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4403 0.4080 0.4273 134,032 +0.01(+1.76%)
May 30, 2023 0.4070 0.4610 0.4070 0.4199 171,068 -0.01(-2.62%)
May 26, 2023 0.4310 0.4338 0.4259 0.4312 70,385 +0.00(+0.05%)
May 25, 2023 0.4438 0.4438 0.4300 0.4310 121,108 -0.02(-4.12%)
May 24, 2023 0.4601 0.4601 0.4467 0.4495 172,678 -0.01(-3.15%)
May 23, 2023 0.4550 0.4698 0.4500 0.4641 35,981 +0.00(+0.89%)
May 22, 2023 0.4435 0.4600 0.4300 0.4600 183,383 +0.02(+3.67%)
May 19, 2023 0.4709 0.4709 0.4400 0.4437 24,689 -0.01(-2.46%)
May 18, 2023 0.4366 0.4549 0.4366 0.4549 94,626 +0.01(+1.74%)
May 17, 2023 0.4393 0.4485 0.4381 0.4471 94,597 +0.01(+1.31%)
May 16, 2023 0.4473 0.4547 0.4306 0.4413 98,458 -0.02(-3.75%)
May 15, 2023 0.4380 0.4687 0.4380 0.4585 54,204 +0.00(+0.11%)
May 12, 2023 0.4615 0.4627 0.4483 0.4580 54,300 -0.00(-0.61%)
May 11, 2023 0.4773 0.4773 0.4444 0.4608 80,951 -0.01(-2.93%)
May 10, 2023 0.4800 0.4860 0.4600 0.4747 153,848 -0.00(-0.27%)
May 09, 2023 0.4500 0.4782 0.4450 0.4760 170,080 +0.02(+4.96%)
May 08, 2023 0.4500 0.4600 0.4500 0.4535 104,416 +0.00(+0.22%)
May 05, 2023 0.4255 0.4600 0.4255 0.4525 125,229 +0.03(+6.65%)
May 04, 2023 0.4200 0.4300 0.4200 0.4243 86,459 -0.00(-0.16%)
May 03, 2023 0.4331 0.4488 0.4250 0.4250 107,458 -0.01(-1.69%)
May 02, 2023 0.4610 0.4610 0.4300 0.4323 214,670 -0.02(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.