Indicators

Absa Group Ltd New A ADR (OP: AGRPY )

16.52 -0.05 (-0.33%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		22.01	22.01	22.01	37	+0.00(+0.00%)
May 30, 2019		22.01	22.01	22.01	90	+0.00(+0.00%)
May 29, 2019		22.01	22.01	22.01	117	+0.00(+0.00%)
May 28, 2019	22.01	22.01	22.01	22.01	684	+0.18(+0.82%)
May 24, 2019	21.83	21.83	21.83	21.83	100	-1.03(-4.51%)
May 23, 2019		22.86	22.86	22.86	120	+0.00(+0.00%)
May 22, 2019	22.86	22.86	22.86	22.86	208	-0.49(-2.10%)
May 21, 2019	23.35	23.35	23.35	23.35	156	-0.30(-1.27%)
May 20, 2019		23.65	23.65	23.65	5	+0.00(+0.00%)
May 17, 2019	23.65	23.65	23.65	23.65	9,400	+0.44(+1.90%)
May 16, 2019		23.21	23.21	23.21	33	+0.00(+0.00%)
May 15, 2019		23.21	23.21	23.21	53	+0.00(+0.00%)
May 14, 2019	23.90	23.90	23.21	23.21	796	+0.46(+2.02%)
May 13, 2019	22.75	22.75	22.75	22.75	344	-0.36(-1.56%)
May 10, 2019		23.11	23.11	23.11	105	+0.00(+0.00%)
May 07, 2019		23.11	23.11	23.11	0	-1.55(-6.29%)
May 06, 2019		24.66	24.66	24.66	64	+0.00(+0.00%)
May 03, 2019	23.65	24.66	23.65	24.66	600	+2.10(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.