Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6051	0.6051	0.5601	0.6051	2,200	+0.00(+0.00%)
May 27, 2021	0.6500	0.6500	0.5600	0.6051	27,029	+0.03(+4.33%)
May 26, 2021	0.5800	0.5800	0.5800	0.5800	3,964	-0.04(-5.69%)
May 25, 2021	0.6150	0.6150	0.6150	0.6150	221	+0.00(+0.00%)
May 24, 2021	0.6150	0.6150	0.6150	0.6150	125	+0.04(+6.03%)
May 21, 2021	0.5800	0.5800	0.5800	0.5800	2,500	+0.00(+0.00%)
May 20, 2021	0.5800	0.5800	0.5800	0.5800	1,500	-0.01(-1.28%)
May 19, 2021	0.5875	0.5875	0.5250	0.5875	601	-0.00(-0.61%)
May 18, 2021	0.5300	0.5911	0.5300	0.5911	2,100	-0.01(-1.50%)
May 17, 2021	0.6001	0.6001	0.6001	0.6001	1,063	-0.00(-0.81%)
May 14, 2021	0.5851	0.6050	0.5851	0.6050	2,806	-0.04(-5.47%)
May 13, 2021	0.5605	0.6400	0.5600	0.6400	16,285	+0.04(+6.65%)
May 12, 2021	0.5605	0.6001	0.5605	0.6001	4,050	+0.01(+1.69%)
May 11, 2021	0.6150	0.6150	0.5605	0.5901	7,320	-0.02(-3.18%)
May 10, 2021	0.6000	0.6500	0.5150	0.6095	7,769	-0.02(-3.25%)
May 06, 2021		0.6300	0.6300	0.6300	22	+0.00(+0.78%)
May 05, 2021	0.4700	0.6500	0.4700	0.6251	2,940	+0.00(+0.02%)
May 04, 2021	0.6551	0.6551	0.6100	0.6250	8,188	-0.07(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.